Take-Two Interactive Software 148.6500 / +0.88%

Latest transactions

Date Volume [Units] Prices
27.09.|21:58:05 100 148.5700
27.09.|21:58:02 100 148.5700
27.09.|21:58:02 100 148.5900
27.09.|21:58:02 100 148.5900
27.09.|21:58:02 100 148.5900
27.09.|21:58:00 115 148.5900
27.09.|21:57:55 100 148.6050
27.09.|21:57:50 100 148.6100
27.09.|21:57:49 100 148.6100
27.09.|21:57:49 100 148.6200
27.09.|21:57:48 100 148.6300
27.09.|21:57:48 100 148.6300
27.09.|21:57:48 100 148.6300
27.09.|21:57:48 100 148.6300
27.09.|21:57:48 162 148.6300
27.09.|21:57:48 121 148.6300
27.09.|21:57:45 100 148.6400
27.09.|21:57:40 100 148.6300
27.09.|21:57:40 200 148.6400
27.09.|21:57:40 100 148.6500
27.09.|21:57:38 100 148.6750
27.09.|21:57:38 100 148.6750
27.09.|21:57:38 100 148.6700
27.09.|21:57:38 100 148.6700
27.09.|21:57:38 164 148.6700

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »