Take-Two Interactive Software 182,5400 / -0,25%

Latest transactions

日期 成交量 [Units] 价格
26.10.|21:58:40 100 182,6100
26.10.|21:58:37 100 182,6000
26.10.|21:58:31 100 182,6200
26.10.|21:58:30 100 182,6200
26.10.|21:58:30 100 182,6000
26.10.|21:58:30 100 182,6100
26.10.|21:58:30 100 182,6100
26.10.|21:58:30 100 182,6100
26.10.|21:58:23 100 182,6400
26.10.|21:58:23 100 182,6300
26.10.|21:58:23 100 182,6300
26.10.|21:58:16 100 182,6500
26.10.|21:58:16 100 182,6500
26.10.|21:58:15 100 182,6650
26.10.|21:58:14 153 182,6500
26.10.|21:58:14 100 182,6400
26.10.|21:58:11 100 182,6300
26.10.|21:58:10 100 182,6100
26.10.|21:58:09 100 182,6010
26.10.|21:58:09 100 182,6100
26.10.|21:58:09 100 182,6000
26.10.|21:58:09 100 182,6000
26.10.|21:58:07 100 182,6100
26.10.|21:58:07 100 182,6250
26.10.|21:58:07 100 182,6100

« Back  1  2  3  4  5  (+6...)  Next »