Take-Two Interactive Software 181.0000 / -0.58%

Latest transactions

Date Volume [Units] Prices
22.10.|16:58:00 100 180.9200
22.10.|16:58:00 100 180.9000
22.10.|16:58:00 200 180.9000
22.10.|16:58:00 100 180.9000
22.10.|16:58:00 100 180.9000
22.10.|16:58:00 100 180.9000
22.10.|16:57:19 100 181.0700
22.10.|16:57:19 200 181.0500
22.10.|16:57:19 100 181.0000
22.10.|16:57:19 100 180.9700
22.10.|16:57:19 100 180.9900
22.10.|16:57:19 100 180.9800
22.10.|16:57:19 100 180.9800
22.10.|16:57:19 100 180.9900
22.10.|16:57:19 100 180.9900
22.10.|16:57:19 100 180.9800
22.10.|16:56:58 100 180.9350
22.10.|16:56:51 100 180.9500
22.10.|16:56:42 100 180.9300
22.10.|16:56:30 100 180.9000
22.10.|16:56:30 100 180.9000
22.10.|16:56:30 119 180.9000
22.10.|16:56:20 200 180.9500
22.10.|16:56:13 100 180.9200
22.10.|16:56:13 100 180.9200

« Back  1  2  3  4  5  (+6...)  Next »