Take-Two Interactive Software 172,0400 / +0,17%

Latest transactions

日期 成交量 [Units] 價格
19.10.|21:59:54 100 172,0200
19.10.|21:59:53 500 172,0200
19.10.|21:59:52 100 172,0200
19.10.|21:59:52 155 172,0200
19.10.|21:59:49 100 172,0200
19.10.|21:59:48 100 172,0200
19.10.|21:59:48 100 172,0200
19.10.|21:59:48 100 172,0200
19.10.|21:59:48 100 172,0200
19.10.|21:59:48 200 172,0200
19.10.|21:59:48 200 172,0200
19.10.|21:59:48 100 172,0200
19.10.|21:59:46 100 172,0200
19.10.|21:59:46 300 172,0200
19.10.|21:59:46 100 172,0100
19.10.|21:59:46 100 172,0100
19.10.|21:59:43 100 172,0100
19.10.|21:59:41 100 172,0100
19.10.|21:59:40 100 172,0000
19.10.|21:59:40 601 172,0000
19.10.|21:59:40 100 172,0000
19.10.|21:59:39 100 171,9900
19.10.|21:59:38 100 171,9900
19.10.|21:59:38 100 172,0000
19.10.|21:59:36 100 171,9800

« Back  1  2  3  4  5  (+6...)  Next »