Take-Two Interactive Software 162.9800 / -2.98%

Latest transactions

Date Volume [Units] Prices
12.05.|19:39:10 100 162.9800
12.05.|19:38:55 100 163.0200
12.05.|19:37:57 100 162.8900
12.05.|19:37:22 100 162.8400
12.05.|19:37:19 100 162.8750
12.05.|19:37:18 100 162.8400
12.05.|19:37:18 100 162.8200
12.05.|19:37:12 100 162.7450
12.05.|19:37:10 100 162.8200
12.05.|19:36:46 100 162.6500
12.05.|19:36:34 100 162.8000
12.05.|19:36:33 100 162.7400
12.05.|19:36:33 100 162.7400
12.05.|19:36:28 102 162.8140
12.05.|19:36:03 100 162.7500
12.05.|19:36:03 100 162.8100
12.05.|19:36:03 100 162.7500
12.05.|19:35:17 100 162.7300
12.05.|19:35:17 100 162.7300
12.05.|19:35:10 100 162.6900
12.05.|19:35:06 100 162.6200
12.05.|19:34:20 103 162.6374
12.05.|19:34:00 100 162.6700
12.05.|19:33:29 100 162.7900
12.05.|19:33:16 100 162.7700

« Back  1  2  3  4  5  (+6...)  Next »