Latest transactions

Date Volume [Units] Prices
16.06.|16:08:56 10 53.33
16.06.|15:06:36 49 53.41
16.06.|08:09:30 0 53.64
15.06.|19:44:31 20 53.58
15.06.|19:40:14 100 53.58
15.06.|19:04:18 21 53.68
15.06.|13:38:57 20 53.33
15.06.|13:19:18 100 53.30
15.06.|12:45:33 150 53.21
15.06.|11:54:20 30 53.25
15.06.|09:58:07 100 53.60
15.06.|09:40:46 185 53.71
15.06.|09:00:27 14 53.52
15.06.|08:56:20 95 53.39
15.06.|08:02:26 2 53.35
14.06.|17:21:54 1000 53.38
14.06.|16:21:13 10 53.39
14.06.|15:47:40 10 53.44
14.06.|14:28:29 100 53.52
14.06.|10:55:50 10 53.38
14.06.|10:53:13 3700 53.39
14.06.|09:07:06 100 53.65
14.06.|08:01:24 20 53.75