Latest transactions

Date Volume [Units] Prices
11.06.|21:43:00 0 53.490
11.06.|20:08:16 25 53.510
11.06.|20:05:22 40 53.510
11.06.|19:52:15 1 53.430
11.06.|19:43:00 0 53.520
11.06.|19:34:43 10 53.520
11.06.|18:55:49 37 53.520
11.06.|18:48:45 48 53.370
11.06.|18:08:09 10 53.360
11.06.|18:08:09 200 53.370
11.06.|17:59:13 75 53.370
11.06.|17:49:29 100 53.530
11.06.|17:46:56 5 53.650
11.06.|17:43:00 0 53.460
11.06.|17:35:31 15 53.350
11.06.|17:27:00 100 53.520
11.06.|17:19:43 100 53.560
11.06.|17:18:51 100 53.560
11.06.|17:18:16 100 53.530
11.06.|17:17:07 175 53.550
11.06.|17:17:07 100 53.550
11.06.|17:08:28 10 53.480
11.06.|17:01:13 15 53.440
11.06.|17:00:29 10 53.450
11.06.|16:59:30 15 53.430

« Back  1  2  3  4  5  (+6...)  Next »