Latest transactions

Date Volume [Units] Prices
16.06.|17:39:56 250 53.22
16.06.|15:26:20 1600 53.45
16.06.|09:28:00 150 53.41
16.06.|08:01:14 0 53.56
15.06.|14:36:13 40 53.53
15.06.|14:12:57 80 53.50
15.06.|10:53:12 100 53.35
15.06.|09:39:33 500 53.72
15.06.|08:53:26 30 53.33
15.06.|08:44:46 20 53.33
15.06.|08:21:03 100 53.27
15.06.|08:14:39 34 53.14
15.06.|08:00:30 90 53.44
14.06.|17:16:52 500 53.39
14.06.|08:00:02 0 53.51