MERCK KGAA O.N. 194.45 / +0.70%

Latest transactions

Date Volume [Units] Prices
19.10.|16:51:39 109 194.55
19.10.|16:51:16 25 194.45
19.10.|16:49:54 41 194.45
19.10.|16:48:12 2 194.45
19.10.|16:48:08 105 194.40
19.10.|16:46:20 85 194.35
19.10.|16:46:15 1 194.35
19.10.|16:45:12 27 194.35
19.10.|16:44:56 40 194.35
19.10.|16:44:07 38 194.45
19.10.|16:44:07 24 194.45
19.10.|16:44:07 1 194.50
19.10.|16:43:07 213 194.60
19.10.|16:43:07 1 194.60
19.10.|16:43:07 41 194.55
19.10.|16:43:03 110 194.50
19.10.|16:43:02 26 194.45
19.10.|16:41:03 19 194.45
19.10.|16:41:03 8 194.45
19.10.|16:40:58 1 194.45
19.10.|16:40:58 77 194.45
19.10.|16:40:38 27 194.50
19.10.|16:39:47 77 194.55
19.10.|16:39:16 26 194.50
19.10.|16:39:05 50 194.45

« Back  1  2  3  4  5  (+6...)  Next »