Latest transactions

Date Volume [Units] Prices
16.06.|17:27:17 50 53.22
16.06.|17:25:38 100 53.25
16.06.|17:25:38 155 53.25
16.06.|17:24:30 100 53.26
16.06.|17:24:30 6 53.26
16.06.|17:16:12 40 53.30
16.06.|17:08:50 40 53.34
16.06.|17:08:50 160 53.34
16.06.|17:01:54 125 53.36
16.06.|17:01:54 275 53.36
16.06.|16:55:46 2 53.35
16.06.|16:47:00 10 53.30
16.06.|16:35:20 81 53.37
16.06.|16:24:47 50 53.30
16.06.|16:19:06 145 53.27
16.06.|16:19:06 200 53.27
16.06.|16:16:13 200 53.25
16.06.|16:16:13 227 53.25
16.06.|16:15:54 200 53.25
16.06.|16:15:54 218 53.25
16.06.|16:14:35 66 53.30
16.06.|16:00:28 50 53.42
16.06.|16:00:28 47 53.42
16.06.|15:59:14 54 53.51
16.06.|15:59:14 200 53.51

« Back  1  2  3  4  5  (+6...)  Next »