Latest transactions

Date Volume [Units] Prices
11.06.|13:26:51 216 53.58
11.06.|13:26:51 1488 53.58
11.06.|11:18:57 151 53.32
11.06.|10:35:01 262 53.22
11.06.|10:31:15 194 53.25
10.06.|11:39:36 68 53.06
10.06.|11:36:52 77 53.16
10.06.|11:36:52 123 53.16
10.06.|11:11:59 49 53.00
10.06.|11:10:23 89 53.00
10.06.|10:05:15 328 53.00
10.06.|10:05:14 249 53.00
10.06.|10:00:47 257 53.01
10.06.|09:50:12 92 53.01
10.06.|09:45:37 125 53.01
09.06.|17:06:57 61 53.06
09.06.|17:06:57 124 53.06
09.06.|17:01:04 51 53.09
09.06.|17:01:04 134 53.09
09.06.|15:55:05 189 52.77
09.06.|15:50:48 62 52.72
09.06.|15:50:48 134 52.72
09.06.|15:43:29 42 52.74
09.06.|15:43:29 79 52.74
09.06.|15:24:02 195 52.69

« Back  1  2  3  Next »