HP Inc 29.13 / -0.24%

Latest transactions

Date Volume [Units] Prices
22.06.|21:58:47 34 29.17
22.06.|21:58:38 100 29.17
22.06.|21:58:33 6 29.16
22.06.|21:58:24 72 29.16
22.06.|21:58:22 66 29.16
22.06.|21:58:22 100 29.16
22.06.|21:58:09 100 29.17
22.06.|21:58:09 100 29.17
22.06.|21:58:09 44 29.17
22.06.|21:58:09 100 29.18
22.06.|21:57:52 190 29.18
22.06.|21:57:35 42 29.17
22.06.|21:57:35 48 29.17
22.06.|21:57:35 19 29.17
22.06.|21:57:35 33 29.17
22.06.|21:57:20 100 29.18
22.06.|21:57:20 100 29.18
22.06.|21:57:20 98 29.18
22.06.|21:57:15 100 29.19
22.06.|21:57:14 400 29.19
22.06.|21:57:14 400 29.19
22.06.|21:57:07 200 29.19
22.06.|21:57:06 2 29.19
22.06.|21:57:06 10 29.19
22.06.|21:57:05 2 29.19

« Back  1  2  3  4  5  (+6...)  Next »