HOLCIM N 55.34 / -0.25%
Date/Time 05/10 / 17:30
Chg. / Chg.(%) -0.14 / -0.25%
Bid - / 180
Ask 55.34 / 200
Open 55.74
Previous Close 55.48
High 55.94
Low 55.08
Volume [CHF] 71,273,018.39
Volume [Units] 1,286,854
Price fixings 3527
ISIN CH0012214059
Security HOLN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 55.34 Kaum Veränd. zu Schluss Vort. 1,286,854
Cboe Europe .. 55.20 189,113
Cboe Europe .. 55.18 108,453
Turquoise 55.20 93,473
London Inter.. 55.33 Kaum Veränd. zu Schluss Vort. 46,262
Euronext - P.. 50.65 13,561
Nasdaq Other.. 62.1000 Kaum Veränd. zu Schluss Vort. 1,020
Lang & Schwa.. 49.870 Diff. akt. K. - Schluss Vort. > -1%
Cboe Europe .. 55.40 982,489
Cboe Europe .. 55.48 113,871
Turquoise 55.38 Diff. akt. K. - Schluss Vort. > -1% 61,716
Euronext - P.. 50.69 36,404
Cboe Europe .. 52.52 19
Cboe Europe .. 51.53 29
Turquoise 46.24 Kaum Veränd. zu Schluss Vort. 31
Mexico 1,122.15 Diff. akt. K. - Schluss Vort. > 1% 211
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures