Compagnie Financiere Richemont AG 106.6250 / +1.05%
Date/Time 09/17 / 20:52
Chg. / Chg.(%) 1.1050 / +1.05%
Bid -
Ask -
Open 106.8000
Previous Close 105.5200
High 106.8000
Low 105.9400
Volume [USD] 58,183.6250
Volume [Units] 1,287
Price fixings 3
ISIN CH0210483332
Security CFRHF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 95.38 Diff. akt. K. - Schluss Vort. > -1% 1,156,287
Cboe Europe .. 95.38 Diff. akt. K. - Schluss Vort. > -1% 286,746
London Inter.. 95.34 Diff. akt. K. - Schluss Vort. > -1% 215,046
Cboe Europe .. 95.40 Diff. akt. K. - Schluss Vort. > -1% 117,116
Turquoise 95.38 Diff. akt. K. - Schluss Vort. > -1% 79,064
Lang & Schwa.. 87.30 Diff. akt. K. - Schluss Vort. > -1%
Mexico 2,142.13 Kaum Veränd. zu Schluss Vort. 2,840
Nasdaq Other.. 106.6250 Diff. akt. K. - Schluss Vort. > 1% 1,287
TradeGate 75.00 718
Hannover 74.20 0
München 74.04 0
Düsseldorf 74.16 0
Frankfurt 74.1800 0
Berlin 74.24 0
Hamburg 74.20 0
gettex 74.360
EUREX Options