CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 37 Calls 36 Puts
9/21 60 Calls 59 Puts
10/21 31 Calls 31 Puts
12/21 45 Calls 44 Puts
3/22 16 Calls 16 Puts
6/22 36 Calls 36 Puts
12/22 33 Calls 33 Puts
6/23 24 Calls 24 Puts
12/23 24 Calls 24 Puts
6/24 8 Calls 8 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
35.79 1.05 6
39.77 1.73 262
43.75 2.27 2,242
47.73 2.64 324
49.72 0.74 243
51.70 0.28 4,835
52.00 0.92 15
53.69 0.80 957
55.68 0.91 2,930
57.67 0.65 7,179
59.66 0.20 4,584
60.00 1.15 117
61.65 1.45 153
64.00 0.71 174
67.61 0.35 10,023
68.00 0.55 1,147
71.59 0.38 4,111
72.00 0.40 789
75.57 0.55 2,293
76.00 0.70 6,127
80.00 0.81 460
82.00 3.07 656
83.52 1.30 131
84.00 1.50 377
88.00 1.80 287
89.49 7.00 72
91.48 1.34 3,430
92.00 1.40 165
95.45 3.16 2
96.00 1.84 340
100.00 4.12 3,707
110.00 5.35 837
115.00 10.10 100
120.00 28.90 2,500
160.00 48.80 180