CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 37 Calls 36 Puts
9/21 60 Calls 59 Puts
10/21 31 Calls 31 Puts
12/21 45 Calls 44 Puts
3/22 16 Calls 16 Puts
6/22 36 Calls 36 Puts
12/22 33 Calls 33 Puts
6/23 24 Calls 24 Puts
12/23 24 Calls 24 Puts
6/24 8 Calls 8 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
47.73 2.68 405
49.72 0.78 150
59.66 1.94 34
63.64 1.40 3
64.00 0.48 15
67.61 0.10 34
68.00 0.28 18
70.00 0.12 48
71.59 0.77 12
72.00 0.16 64
74.00 0.55 122
75.57 0.34 200
76.00 0.40 72
79.54 9.30 30
80.00 0.20 69
83.52 0.30 193
84.00 0.33 1,540
88.00 0.42 531
91.48 5.50 7
92.00 0.72 1,037
95.00 0.48 120
96.00 0.93 47
97.00 0.71 80
98.00 0.74 76
99.00 0.80 2,097
100.00 0.91 1,432
102.00 1.04 1,000
104.00 2.10 64
106.00 2.65 8
108.00 2.25 112
110.00 2.40 674
114.00 6.00 11
115.00 5.90 29
130.00 38.10 164