CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 37 Calls 36 Puts
9/21 60 Calls 59 Puts
10/21 31 Calls 31 Puts
12/21 45 Calls 44 Puts
3/22 16 Calls 16 Puts
6/22 36 Calls 36 Puts
12/22 33 Calls 33 Puts
6/23 24 Calls 24 Puts
12/23 24 Calls 24 Puts
6/24 8 Calls 8 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
51.70 21.90 750
55.68 38.60 2,841
57.67 36.80 2,000
59.66 16.50 1,789
60.00 54.50 1
61.65 7.15 16
67.61 46.20 3,951
68.00 12.00 50
71.59 8.75 4,008
72.00 19.70 59
75.57 20.70 6,373
76.00 19.40 854
80.00 34.20 77
82.00 12.00 4
83.52 12.50 1,968
84.00 12.45 2,082
88.00 26.55 397
89.49 25.40 224
91.48 7.05 1,435
92.00 24.10 4,868
95.45 5.65 86
96.00 21.65 1,653
99.43 16.45 83
100.00 17.00 5,424
110.00 5.65 903
115.00 6.00 1,370
119.32 5.10 218
120.00 4.92 2,470
130.00 1.45 788
140.00 0.92 239
150.00 0.96 238