CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 37 Calls 36 Puts
9/21 60 Calls 59 Puts
10/21 31 Calls 31 Puts
12/21 45 Calls 44 Puts
3/22 16 Calls 16 Puts
6/22 36 Calls 36 Puts
12/22 33 Calls 33 Puts
6/23 24 Calls 24 Puts
12/23 24 Calls 24 Puts
6/24 8 Calls 8 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
59.66 18.00 12
70.00 9.40 5
71.59 19.40 30
72.00 14.50 14
74.00 15.00 15
75.57 4.50 62
79.54 33.20 19
80.00 33.35 58
83.52 32.75 30
84.00 31.70 1,135
88.00 7.05 78
91.48 5.80 96
92.00 22.45 927
96.00 21.40 324
100.00 9.80 1,963
110.00 8.40 1,578
112.00 4.70 20
114.00 1.72 49
115.00 4.25 5,118
116.00 3.50 203
118.00 3.10 172
120.00 2.35 2,829
122.00 1.46 183
124.00 1.95 32
126.00 1.60 12
130.00 0.63 217