NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
52.00 0.09 1,376
60.00 0.14 5,289
68.00 0.41 9,195
72.00 0.23 1,428
76.00 0.18 6,880
78.00 0.23 6,520
80.00 0.21 7,471
84.00 0.29 16,133
88.00 0.41 5,278
90.00 0.46 24,727
92.00 0.58 9,919
94.00 0.60 5,573
96.00 0.68 8,223
98.00 0.80 11,560
100.00 1.12 19,326
101.00 1.41 32
102.00 1.37 4,150
104.00 1.46 4,834
106.00 1.97 6,614
108.00 2.50 13,849
110.00 3.06 15,756
112.00 3.76 1,622
114.00 4.56 3,194
115.00 5.50 230
116.00 6.00 5,955
120.00 8.10 20,130
122.00 9.45 5
130.00 20.75 13,500
140.00 39.50 20
160.00 57.95 535