NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
52.00 0.57 360
60.00 0.72 1,820
68.00 0.03 1,890
76.00 0.05 5,032
80.00 0.31 2
82.00 0.18 3,797
84.00 0.03 9,535
88.00 0.14 4,861
90.00 0.07 21,174
92.00 0.20 12,681
94.00 0.03 6,468
95.00 0.12 10
96.00 0.05 13,719
98.00 0.05 6,939
99.00 0.33 251
100.00 0.05 21,684
101.00 0.08 923
102.00 0.16 10,362
103.00 0.09 1,461
104.00 0.03 20,707
105.00 0.10 4,202
106.00 0.03 3,513
108.00 0.05 6,673
109.00 0.19 8
110.00 0.02 26,244
112.00 0.45 6,922
114.00 0.25 2,573
116.00 0.84 10,272
118.00 3.00 7,730
120.00 8.20 15,141
124.00 9.00 75