NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
52.00 33.00 1
60.00 40.00 4
68.00 13.68 35
72.00 36.70 50
76.00 38.60 6
78.00 25.60 1
80.00 19.65 7
84.00 31.40 8
88.00 13.60 8
90.00 12.00 44
92.00 23.50 3
94.00 15.45 2
96.00 11.80 439
98.00 10.50 86
100.00 15.40 10,511
102.00 12.55 567
104.00 12.25 2,169
106.00 5.60 8,009
108.00 9.10 3,157
110.00 7.50 15,258
112.00 6.00 1,802
114.00 4.44 2,638
115.00 4.58 3,006
116.00 3.86 9,301
118.00 3.21 3,721
120.00 2.35 13,747
122.00 1.83 1,365
130.00 0.44 13,595
140.00 0.17 2,600
160.00 0.05 22