NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
52.00 57.00 5
60.00 43.15 10
76.00 17.00 1
80.00 16.25 50
82.00 16.85 75
84.00 24.00 1
88.00 9.25 75
90.00 18.30 62
92.00 15.70 281
94.00 3.61 111
96.00 5.20 1
98.00 17.05 28
100.00 14.00 85
102.00 8.55 18
104.00 10.70 559
105.00 8.60 1,400
106.00 8.10 1,433
108.00 6.30 5,686
109.00 5.15
110.00 4.00 10,175
112.00 2.73 7,600
114.00 1.20 5,948
116.00 0.02 13,395
118.00 0.20 11,832
120.00 0.12 4,923
122.00 0.10 302
130.00 0.02 51,999
140.00 0.01 896
180.00 0.15 1