BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 46 Calls 45 Puts
9/21 51 Calls 50 Puts
10/21 29 Calls 29 Puts
12/21 46 Calls 45 Puts
3/22 11 Calls 11 Puts
6/22 22 Calls 22 Puts
12/22 26 Calls 26 Puts
6/23 19 Calls 19 Puts
12/23 17 Calls 17 Puts
6/24 8 Calls 8 Puts
12/24 18 Calls 18 Puts
12/25 15 Calls 15 Puts

Puts

Strike Last   Open Interest
20.00 0.08 151
24.00 0.17 58
26.00 0.55 1,155
28.00 0.19 239
30.00 0.20 685
32.00 0.25 1,279
34.00 0.23 1,133
36.00 0.42 5,971
38.00 0.50 706
40.00 0.50 8,058
42.00 0.79 1,705
44.00 1.17 Diff. akt. K. - Schluss Vort. > 1% 8,249
46.00 1.72 Diff. akt. K. - Schluss Vort. > 1% 6,283
48.00 2.43 Diff. akt. K. - Schluss Vort. > 1% 12,047
50.00 3.27 Diff. akt. K. - Schluss Vort. > 1% 7,718
52.00 4.35 Diff. akt. K. - Schluss Vort. > 1% 12,871
54.00 6.40 24
56.00 6.95 Diff. akt. K. - Schluss Vort. > -1% 11,544
58.00 8.05 4,059
59.00 8.70 90
60.00 9.65 18,461
62.00 8.65 86
64.00 13.90 3,678
68.00 18.05 4,628
70.00 18.70 417
72.00 19.50 350
74.00 21.15 3,145
74.79 22.25 1,429
76.00 23.75 4,527
80.00 28.25 2,259
82.66 30.45 13,828
84.00 33.55 100
88.00 35.30 91
90.00 39.30 94
90.54 30.75 2,324
92.00 39.00 226
98.41 44.90 10
100.00 48.55 728
108.25 62.25 1,040
120.00 69.10 84
137.77 84.70 15
140.00 86.85 16