BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
20.00 0.08 151
24.00 0.17 58
26.00 0.55 1,155
28.00 0.19 239
30.00 0.20 685
32.00 0.29 1,283
34.00 0.35 1,139
36.00 0.35 5,771
38.00 0.67 703
40.00 0.56 8,821
42.00 0.95 1,370
44.00 1.25 8,063
46.00 1.34 Diff. akt. K. - Schluss Vort. > -1%
48.00 1.98 11,012
50.00 2.35 Diff. akt. K. - Schluss Vort. > 1%
52.00 3.10 Diff. akt. K. - Schluss Vort. > 1%
56.00 5.05 Diff. akt. K. - Schluss Vort. > 1%
58.00 7.40 2,364
59.00 6.75 70
60.00 6.85 13,452
62.00 10.05 39
64.00 9.70 3,517
68.00 16.95 4,642
70.00 15.00 226
72.00 16.90 225
74.00 23.40 3,129
74.79 22.25 1,429
76.00 20.80 4,546
80.00 28.85 2,090
82.66 29.10 13,838
84.00 38.95 82
90.00 38.75 51
90.54 30.75 2,324
92.00 46.60 161
98.41 44.90 10
100.00 48.05 36
108.25 62.25 1,040
120.00 59.75 57
137.77 84.70 4