BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 46 Calls 45 Puts
9/21 51 Calls 50 Puts
10/21 29 Calls 29 Puts
12/21 46 Calls 45 Puts
3/22 11 Calls 11 Puts
6/22 22 Calls 22 Puts
12/22 26 Calls 26 Puts
6/23 19 Calls 19 Puts
12/23 17 Calls 17 Puts
6/24 8 Calls 8 Puts
12/24 18 Calls 18 Puts
12/25 15 Calls 15 Puts

Puts

Strike Last   Open Interest
24.00 0.09 2
28.00 0.16 326
30.00 0.15 596
32.00 0.15 2,557
34.00 0.16 1,686
36.00 0.11 1,632
38.00 0.13 1,224
40.00 0.13 5,247
42.00 0.20 2,334
44.00 0.28 4,635
44.50 0.39 414
45.00 0.41 124
46.00 0.53 Diff. akt. K. - Schluss Vort. > -1% 2,599
46.50 0.58 37
47.00 0.82 Diff. akt. K. - Schluss Vort. > 1% 90
47.50 0.98 35
48.00 1.00 4,226
48.50 1.10 49
49.00 1.10 263
49.50 1.40 36
50.00 1.75 Diff. akt. K. - Schluss Vort. > -1% 8,428
50.50 1.54 47
51.00 1.73 33
51.50 2.04 14
52.00 2.23 3,991
53.00 3.00 82
54.00 4.10 1,302
55.00 4.51 241
56.00 5.95 2,098
57.00 6.95 105
58.00 7.80 1,818
59.00 6.40 40
60.00 9.05 4,483
64.00 13.70 1,330
68.00 16.25 1,879
72.00 21.80 149
78.00 25.25 142