BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
36.00 0.04 5
38.00 0.07 281
39.00 0.07 282
40.00 0.07 1
42.00 0.10 1,297
44.00 0.10 19
44.50 0.41 3
45.00 0.08 605
45.50 0.26 39
46.00 0.12 108
46.50 0.20 117
47.00 0.13 1,681
47.50 0.34 30
48.00 0.18 1,181
48.50 0.40 182
49.00 0.23 670
49.50 0.32 139
50.00 0.28 1,527
50.50 0.40 104
51.00 0.51 761
51.50 0.81 1,752
52.00 0.65 3,702
53.00 1.18 2,638
54.00 1.53 1,157
55.00 2.20 499
56.00 2.79 100
57.00 4.98 24
58.00 5.60 35
59.00 6.40 44
60.00 7.50 399
62.00 9.30 110
63.00 12.00 50
64.00 11.40 159
65.00 14.10 150
67.00 13.30 21
68.00 14.85 765