BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 46 Calls 45 Puts
9/21 51 Calls 50 Puts
10/21 29 Calls 29 Puts
12/21 46 Calls 45 Puts
3/22 11 Calls 11 Puts
6/22 22 Calls 22 Puts
12/22 26 Calls 26 Puts
6/23 19 Calls 19 Puts
12/23 17 Calls 17 Puts
6/24 8 Calls 8 Puts
12/24 18 Calls 18 Puts
12/25 15 Calls 15 Puts

Calls

Strike Last   Open Interest
20.00 29.30 1
26.00 27.55 9
30.00 23.75 10
36.00 16.90 3
38.00 18.70 10
40.00 12.30 49
42.00 8.20 42
44.00 7.75 109
46.00 6.30 138
48.00 4.48 4,234
50.00 4.10 1,381
52.00 2.60 13,090
54.00 1.85 Diff. akt. K. - Schluss Vort. > 1% 993
56.00 1.36 Diff. akt. K. - Schluss Vort. > -1% 17,894
58.00 1.00 7,399
59.00 1.04 1,631
60.00 0.75 40,524
62.00 0.60 656
64.00 0.42 19,485
68.00 0.21 Diff. akt. K. - Schluss Vort. > -1% 28,807
70.00 0.18 6,560
72.00 0.35 1,232
74.00 0.12 917
74.79 0.10 141
76.00 0.15 9,468
80.00 0.06 3,519
82.66 0.07 2,984
84.00 0.10 11,471
90.00 0.12 2,449
90.54 0.09 2,151
92.00 0.06 4,096
98.41 0.20 282
100.00 0.10 1,910
108.25 0.04 1,337
118.09 0.12 3,139
120.00 0.15 1,891
137.77 0.01 745
140.00 0.07 22