BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 46 Calls 45 Puts
9/21 51 Calls 50 Puts
10/21 29 Calls 29 Puts
12/21 46 Calls 45 Puts
3/22 11 Calls 11 Puts
6/22 22 Calls 22 Puts
12/22 26 Calls 26 Puts
6/23 19 Calls 19 Puts
12/23 17 Calls 17 Puts
6/24 8 Calls 8 Puts
12/24 18 Calls 18 Puts
12/25 15 Calls 15 Puts

Calls

Strike Last   Open Interest
20.00 36.95 1
24.00 32.00 1
26.00 28.60 1
28.00 13.85 187
30.00 25.15 185
36.00 17.45 1
38.00 11.55 1
40.00 5.50 2
42.00 9.95 126
44.00 7.00 30
45.00 5.90 25
46.00 8.85 13
46.50 4.50 25
48.00 3.35 Diff. akt. K. - Schluss Vort. > 1% 2,448
48.50 3.26 1
49.00 2.90 Diff. akt. K. - Schluss Vort. > 1% 1,702
49.50 2.60 2
50.00 2.08 1,952
50.50 1.81 9
51.00 1.65 14
51.50 1.35 247
52.00 1.25 2,105
53.00 0.92 185
54.00 0.65 Diff. akt. K. - Schluss Vort. > -1% 418
55.00 0.47 517
56.00 0.40 Diff. akt. K. - Schluss Vort. > -1% 20,483
57.00 0.85 19
58.00 0.21 Diff. akt. K. - Schluss Vort. > -1% 10,616
59.00 0.23 200
60.00 0.16 15,397
62.00 0.23 5
63.00 0.14 238
64.00 0.09 3,704
68.00 0.05 12,497
70.00 0.12 155
72.00 0.12 1,182
78.00 0.07 1,640