MDAX PERFORMANCE-INDEX 35,163.22 / +0.92%
Name Bid Ask Time  
Airbus Group 113.500 113.980 07:36:45 AIRBUS - Chart
Aixtron 21.050 21.350 07:29:57 AIXTRON SE NA O.N. - Chart
Alstria Offi.. 17.510 17.590 07:32:34 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 6.54 6.60 07:31:28 AROUNDTOWN EO-,01 - Chart
Aurubis 83.560 83.920 07:27:46 AURUBIS AG - Chart
AUTO1 GR. INH 40.56 40.89 07:09:03 AUTO1 GROUP SE  INH O.N. - Chart
Bechtle 169.550 170.000 07:41:11 BECHTLE AG O.N. - Chart
Beiersdorf 101.450 101.750 07:27:46 BEIERSDORF AG O.N. - Chart
BRENNTAG 84.000 84.120 07:44:00 BRENNTAG SE NA O.N. - Chart
Cancom IT Sy.. 51.720 52.180 07:17:32 CANCOM SE O.N. - Chart
Carl Zeiss M.. 183.600 184.750 07:29:31 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.410 5.460 07:32:11 COMMERZBANK AG - Chart
COMPUGROUP M.. 68.80 69.40 07:45:54 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 56.500 56.600 07:38:11 CTS EVENTIM KGAA - Chart
Dürr 34.900 34.980 07:17:33 DUERR AG O.N. - Chart
ENCAVIS 15.67 15.79 07:34:06 ENCAVIS AG  INH. O.N. - Chart
EVONIK INDUS.. 29.060 29.090 07:26:42 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 35.200 35.800 07:35:54 EVOTEC SE  INH O.N. - Chart
Fraport 53.900 54.500 07:37:03 FRAPORT AG FFM.AIRPORT - Chart
FREENET 20.210 20.220 07:14:55 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 40.680 40.840 07:27:46 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 35.640 35.830 07:45:09 GEA GROUP AG - Chart
Gerresheimer 87.300 87.450 07:44:22 GERRESHEIMER AG - Chart
GRAND CITY P.. 22.36 22.52 07:08:17 GRAND CITY PROPERT.EO-,10 - Chart
Hannover Rüc.. 142.050 142.850 07:31:51 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 58.16 58.32 07:40:43 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 83.38 83.84 07:27:46 HELLOFRESH SE  INH O.N. - Chart
Hochtief 65.260 65.980 07:32:15 HOCHTIEF AG - Chart
HUGO BOSS 50.180 50.400 07:45:42 HUGO BOSS AG NA O.N. - Chart
K+S 11.900 12.000 07:12:36 K+S AG NA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.