Latest transactions

Date Volume [Units] Prices
23.06.|19:43:00 0 158.850
23.06.|18:09:36 37 159.350
23.06.|17:43:00 0 158.850
23.06.|17:21:31 30 158.850
23.06.|17:20:30 94 158.800
23.06.|17:03:36 3 159.150
23.06.|16:36:19 1 159.150
23.06.|15:50:10 2 158.900
23.06.|15:43:00 0 158.950
23.06.|15:33:57 30 158.800
23.06.|15:02:17 58 158.700
23.06.|14:26:25 125 159.000
23.06.|13:55:04 2 158.900
23.06.|13:43:00 0 158.550
23.06.|13:02:42 24 158.900
23.06.|12:49:47 4 159.200
23.06.|11:49:46 31 159.550
23.06.|11:43:00 0 159.400
23.06.|11:19:41 6 159.200
23.06.|10:04:25 2 159.200
23.06.|09:43:09 9 159.300
23.06.|09:43:00 0 159.400
23.06.|09:31:26 20 159.650
23.06.|09:15:17 4 159.750
23.06.|09:13:56 3 159.900

« Back  1  2  3  4  Next »