S+T AG O.N. 20.880 / -1.23%

Latest transactions

Date Volume [Units] Prices
15.06.|11:06:57 401 20.880
15.06.|11:06:57 7 20.880
15.06.|11:01:06 56 20.860
15.06.|11:01:00 38 20.860
15.06.|10:57:46 426 20.840
15.06.|10:57:46 100 20.840
15.06.|10:56:32 301 20.820
15.06.|10:55:50 50 20.800
15.06.|10:55:50 450 20.820
15.06.|10:55:50 18 20.840
15.06.|10:55:50 282 20.840
15.06.|10:55:50 686 20.860
15.06.|10:55:50 6571 20.860
15.06.|10:55:50 3952 20.840
15.06.|10:55:50 356 20.820
15.06.|10:55:50 1066 20.800
15.06.|10:55:50 632 20.780
15.06.|10:55:50 816 20.760
15.06.|10:48:34 47 20.740
15.06.|10:48:34 182 20.740
15.06.|10:43:06 2099 20.780
15.06.|10:43:06 646 20.760
15.06.|10:43:06 285 20.740
15.06.|10:33:50 43 20.700
15.06.|10:33:50 207 20.720

« Back  1  2  3  4  5  (+6...)  Next »