Progressive Corp 93.89 / +1.37%

Latest transactions

Date Volume [Units] Prices
20.10.|16:46:21 22 93.89
20.10.|16:46:20 10 93.90
20.10.|16:46:19 10 93.90
20.10.|16:46:19 10 93.90
20.10.|16:46:18 100 93.91
20.10.|16:46:13 100 93.93
20.10.|16:46:03 100 93.92
20.10.|16:45:53 200 93.87
20.10.|16:45:53 100 93.87
20.10.|16:45:50 19 93.86
20.10.|16:44:57 19 93.89
20.10.|16:44:51 100 93.86
20.10.|16:44:51 100 93.86
20.10.|16:44:51 100 93.86
20.10.|16:44:51 100 93.86
20.10.|16:44:49 50 93.86
20.10.|16:44:45 56 93.86
20.10.|16:44:24 100 93.89
20.10.|16:43:32 100 93.89
20.10.|16:43:14 2 93.88
20.10.|16:42:33 23 93.85
20.10.|16:42:33 24 93.85
20.10.|16:42:03 100 93.80
20.10.|16:42:03 4 93.80
20.10.|16:41:32 50 93.83

« Back  1  2  3  4  5  (+6...)  Next »