EUR/NOK Spot 10.28625 / +1.04%
Date/Time 06/18 / 22:59
Chg. / Chg.(%) 0.10595 / +1.04%
Bid 10.27530 / 1
Ask 10.29720 / 1
Open 10.17714
Previous Close 10.18030
High 10.31730
Low 10.14139
Volume [NOK] 514,119.96461
Volume [Units] 50,189
Price fixings 50189
ISIN EU0009654698
Security EURNOK
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 10.28625 Diff. akt. K. - Schluss Vort. > 1% 236,053
Forex Swissq.. 10.28925 Diff. akt. K. - Schluss Vort. > 1% 173,964
Forex JFD Ba.. 10.29143 Diff. akt. K. - Schluss Vort. > 1% 147,706
Forex FXDD 10.28910 Diff. akt. K. - Schluss Vort. > 1% 64,686
Forex Teletr.. 10.2890 Diff. akt. K. - Schluss Vort. > 1% 59,104
Forex Intern.. 10.28625 Diff. akt. K. - Schluss Vort. > 1% 50,189
Forex ECB 10.28680 Kaum Veränd. zu Schluss Vort.
Forex RZB 10.2527 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.