DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
14.00 0.21 942
16.00 0.25 656
20.00 0.39 746
24.00 0.40 753
28.00 1.13 1,507
32.00 0.80 2,919
36.00 1.26 5,068
40.00 1.88 23,250
44.00 2.65 39,269
46.00 1.88 15,830
48.00 2.90 22,843
50.00 2.77 215
52.00 4.12 16,599
54.00 4.16 30,189
56.00 3.50 1,648
60.00 4.86 Diff. akt. K. - Schluss Vort. > 1%
64.00 6.15 Kaum Veränd. zu Schluss Vort.
66.00 6.80 Diff. akt. K. - Schluss Vort. > 1%
68.00 7.60 Diff. akt. K. - Schluss Vort. > 1%
70.00 8.30 Diff. akt. K. - Schluss Vort. > 1%
72.00 8.15 352
76.00 10.30 10,126
78.00 11.40 53
80.00 12.20 260
84.00 16.20 15,270
86.00 17.55 250
92.00 22.20 250
100.00 36.00 1