DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
12.00 0.04 206
14.00 0.07 572
16.00 0.07 1,497
18.00 0.18 44
20.00 0.11 1,131
24.00 0.12 16,722
28.00 0.23 9,794
32.00 0.27 5,029
34.00 0.20 2,630
36.00 0.47 49,421
40.00 0.39 28,213
42.00 0.67 189
44.00 0.51 20,812
45.00 0.62 3,923
46.00 0.95 4,001
47.00 0.90 2,831
48.00 0.75 43,365
49.00 1.00 321
50.00 0.80 6,537
51.00 1.54 1,035
52.00 0.91 40,110
53.00 1.55 69
54.00 0.98 5,740
55.00 1.62 1,252
56.00 1.46 12,476
57.00 2.09 362
58.00 1.33 14,238
59.00 1.84 1,419
60.00 1.75 37,565
61.00 2.30 44
62.00 2.29 7,660
62.50 2.20 Diff. akt. K. - Schluss Vort. > 1%
63.00 3.32 279
64.00 2.10 4,448
65.00 2.91 3,836
66.00 2.44 3,067
67.00 2.95 Diff. akt. K. - Schluss Vort. > 1%
68.00 2.81 43,352
69.00 3.55 549
70.00 3.10 4,182
71.00 4.96 127
72.00 4.50 812
73.00 4.88 694
74.00 5.05 Diff. akt. K. - Schluss Vort. > 1%
75.00 5.65 1,067
76.00 6.10 3,223
77.00 5.10 467
78.00 5.70 3,425
79.00 6.45 56
80.00 8.25 3,405
84.00 11.05 661
88.00 11.80 27
92.00 16.00 258
100.00 21.35 250