DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 38 Calls 38 Puts
8/21 29 Calls 29 Puts
9/21 29 Calls 28 Puts
12/21 56 Calls 56 Puts
3/22 18 Calls 18 Puts
6/22 26 Calls 26 Puts
12/22 32 Calls 32 Puts
6/23 16 Calls 16 Puts
12/23 28 Calls 28 Puts
12/24 23 Calls 23 Puts
12/25 12 Calls 12 Puts

Puts

Strike Last   Open Interest
52.00 0.08 125
56.00 0.55 2
58.00 0.13 36
60.00 0.20 375
61.00 0.27 3
62.00 0.44 145
63.00 0.18 104
64.00 0.23 53
65.00 0.22 225
66.00 0.25 2,127
67.00 0.39 60
68.00 0.29 3,528
69.00 0.52 363
70.00 0.46 Kaum Veränd. zu Schluss Vort. 330
71.00 0.43 Diff. akt. K. - Schluss Vort. > -1% 65
72.00 0.43 256
73.00 1.05 Diff. akt. K. - Schluss Vort. > 1% 465
74.00 1.30 Diff. akt. K. - Schluss Vort. > 1% 160
75.00 1.50 Diff. akt. K. - Schluss Vort. > 1% 85
76.00 1.24 Diff. akt. K. - Schluss Vort. > 1% 1,430
77.00 2.21 Diff. akt. K. - Schluss Vort. > 1% 1,101
78.00 2.90 Diff. akt. K. - Schluss Vort. > 1% 765
79.00 3.48 Diff. akt. K. - Schluss Vort. > 1% 293
80.00 4.10 Diff. akt. K. - Schluss Vort. > 1% 318
82.00 4.20 Diff. akt. K. - Schluss Vort. > 1% 25