DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 38 Calls 38 Puts
8/21 29 Calls 29 Puts
9/21 29 Calls 28 Puts
12/21 56 Calls 56 Puts
3/22 18 Calls 18 Puts
6/22 26 Calls 26 Puts
12/22 32 Calls 32 Puts
6/23 16 Calls 16 Puts
12/23 28 Calls 28 Puts
12/24 23 Calls 23 Puts
12/25 12 Calls 12 Puts

Calls

Strike Last   Open Interest
18.00 37.40 2
20.00 18.20 5
24.00 42.10 1
28.00 30.95 2
32.00 38.40 2
36.00 35.40 144
40.00 35.15 209
42.00 31.20 14
44.00 33.05 1
46.00 24.60 3,369
47.00 26.20 26
48.00 28.10 20
49.00 25.60 1,313
50.00 25.90 55
51.00 22.30 16
52.00 23.00 29,393
53.00 8.25 121
54.00 27.10 1,009
55.00 22.05 677
56.00 23.45 10,090
57.00 21.35 952
58.00 16.70 24,165
59.00 11.55 1,183
60.00 20.85 Diff. akt. K. - Schluss Vort. > 1% 36,671
61.00 16.65 1,061
62.00 15.10 20,048
62.50 8.00 834
63.00 14.40 147
64.00 13.50 48,931
65.00 14.65 2,537
66.00 15.40 22,765
67.00 11.90 29
68.00 12.90 Diff. akt. K. - Schluss Vort. > -1% 69,856
69.00 10.60 2,257
70.00 12.70 27,188
71.00 10.15 883
72.00 10.00 Kaum Veränd. zu Schluss Vort. 39,869
73.00 10.75 389
74.00 9.10 7,325
75.00 9.50 1,153
76.00 7.80 21,340
77.00 7.85 586
78.00 5.90 Diff. akt. K. - Schluss Vort. > -1% 367
79.00 6.25 Diff. akt. K. - Schluss Vort. > 1% 523
80.00 6.10 13,841
84.00 4.10 Diff. akt. K. - Schluss Vort. > -1% 32,885
88.00 2.89 3,848
92.00 1.65 43,891
96.00 1.60 500
100.00 0.85 Diff. akt. K. - Schluss Vort. > -1% 1,180