WDI
ISIN DE0007472060
Security WDI
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 18 Calls 17 Puts
9/21 20 Calls 19 Puts
10/21 9 Calls 9 Puts
12/21 73 Calls 72 Puts
3/22 9 Calls 9 Puts
6/22 60 Calls 60 Puts
12/22 60 Calls 60 Puts
6/23 31 Calls 31 Puts
12/23 48 Calls 48 Puts
6/24 6 Calls 6 Puts
12/24 51 Calls 51 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
0.50 0.25 5
1.00 0.71 158
2.80 2.50 80
3.00 2.01 1
5.00 4.46 51
6.00 5.15 11
8.00 6.90 15
10.00 9.40 60
14.00 9.00 153
20.00 17.05 70
24.00 23.70 55
28.00 27.80 557
32.00 32.00 55
36.00 30.35 605
40.00 38.90 1,201
44.00 42.85 56
48.00 48.20 69
52.00 50.00 20
60.00 59.55 1,699
68.00 68.00 621
76.00 75.85 103
80.00 80.00 70
84.00 84.30 1,735
92.00 92.35 1,582
100.00 100.40 2,081
120.00 118.90 765
140.00 132.80 2,322
142.00 37.25 15
148.00 42.00 15
150.00 40.80 1
156.00 81.40 16
160.00 152.40 9
200.00 200.00 172
240.00 241.10 31
280.00 281.35 95
320.00 228.85 1