WDI
ISIN DE0007472060
Security WDI
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 18 Calls 17 Puts
6/21 85 Calls 84 Puts
7/21 9 Calls 9 Puts
9/21 16 Calls 15 Puts
12/21 72 Calls 72 Puts
3/22 9 Calls 9 Puts
6/22 56 Calls 56 Puts
12/22 60 Calls 60 Puts
6/23 31 Calls 31 Puts
12/23 48 Calls 48 Puts
12/24 51 Calls 51 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
0.40 0.05 5
0.50 0.12 14
0.60 0.35 5
0.80 0.42 1
1.00 0.60 30
3.00 2.44 900
3.80 3.10 50
4.80 4.10 350
5.00 4.50 69
6.00 5.20 29
8.00 7.15 1,000
10.00 8.30 120
15.00 14.30 340
16.00 15.30 10
17.00 9.90 1
18.00 17.30 950
20.00 17.50 249
24.00 23.85 373
28.00 28.00 11
32.00 14.00 7,760
36.00 34.80 998
44.00 43.80 1,173
52.00 51.75 2,657
60.00 59.90 1,937
68.00 68.00 164
76.00 75.30 415
84.00 82.90 2,491
92.00 92.50 409
100.00 100.00 3,360
120.00 119.90 545
140.00 139.00 1,016
160.00 160.20 165
180.00 60.70 12
200.00 115.00 1
320.00 320.70 32