NDX1
ISIN DE000A0D6554
Security NDX1
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 30 Calls 29 Puts
11/21 13 Calls 13 Puts
12/21 53 Calls 51 Puts
3/22 30 Calls 29 Puts
6/22 38 Calls 38 Puts
9/22 10 Calls 10 Puts
12/22 33 Calls 33 Puts
6/23 29 Calls 29 Puts
12/23 30 Calls 30 Puts
6/24 17 Calls 17 Puts
12/24 30 Calls 30 Puts
12/25 23 Calls 23 Puts

Puts

Strike Last   Open Interest
6.00 0.15 280
7.50 0.10 36
9.38 0.10 12
11.25 0.26 30
11.50 0.26 1
12.00 0.33 255
12.19 0.54 4
13.00 0.62 9
13.13 0.66 3
14.00 0.85 13
14.06 1.27 299
15.00 0.99 Diff. akt. K. - Schluss Vort. > -1% 2,022
15.00 1.59 707
15.94 1.42 1,512
16.00 1.56 Diff. akt. K. - Schluss Vort. > -1% 110
16.88 2.00 Diff. akt. K. - Schluss Vort. > -1% 58
17.00 2.52 64
17.81 2.23 200
18.00 2.55 5
18.75 2.78 6
19.00 3.41 10
19.69 2.50 1
20.00 4.92 65
20.63 5.25 51
24.00 7.30 10
33.75 14.85 80
35.63 16.40 64
37.50 14.00 32