NDX1
ISIN DE000A0D6554
Security NDX1
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 30 Calls 29 Puts
11/21 13 Calls 13 Puts
12/21 53 Calls 51 Puts
3/22 30 Calls 29 Puts
6/22 38 Calls 38 Puts
9/22 10 Calls 10 Puts
12/22 33 Calls 33 Puts
6/23 29 Calls 29 Puts
12/23 30 Calls 30 Puts
6/24 17 Calls 17 Puts
12/24 30 Calls 30 Puts
12/25 23 Calls 23 Puts

Calls

Strike Last   Open Interest
7.20 6.35 5
9.38 8.40 55
11.25 2.15 88
13.13 5.40 9
14.00 1.74 9,003
15.00 9.60 3
15.94 1.84 1
16.00 1.35 Diff. akt. K. - Schluss Vort. > 1% 948
16.50 1.15 Diff. akt. K. - Schluss Vort. > 1% 2
16.88 0.79 Diff. akt. K. - Schluss Vort. > 1% 15
17.00 1.24 1
17.81 1.03 204
18.00 0.40 23
18.75 0.60 21
19.00 0.25 4
19.69 0.30 Diff. akt. K. - Schluss Vort. > -1% 37
20.00 0.25 166
20.63 1.62 273
22.50 0.68 67
23.44 0.42 23
24.38 0.13 4
25.31 0.27 20
26.25 0.07 23
27.19 0.17 112
28.13 0.58 23
30.00 0.20 39
31.88 0.30 1
33.75 0.13 14
37.50 0.45 39