NDX1
ISIN DE000A0D6554
Security NDX1
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 28 Calls 28 Puts
8/21 18 Calls 18 Puts
9/21 31 Calls 30 Puts
12/21 33 Calls 33 Puts
3/22 16 Calls 16 Puts
6/22 22 Calls 22 Puts
12/22 22 Calls 22 Puts
6/23 18 Calls 18 Puts
12/23 21 Calls 21 Puts
12/24 21 Calls 21 Puts
12/25 14 Calls 14 Puts

Calls

Strike Last   Open Interest
13.00 7.20 1
14.00 5.15 9,001
16.00 8.50 46
17.00 2.34 4
18.00 5.25 9
19.00 1.52 14
20.00 0.71 Diff. akt. K. - Schluss Vort. > -1% 1,069
21.00 0.60 1
22.00 0.92 16
23.00 0.83 11
24.00 0.68 1
25.00 0.20 55
26.00 0.44 41
27.00 0.18 4
28.00 0.15 182
29.00 0.15 87
30.00 0.16 33
32.00 1.95 26
34.00 0.85 1
36.00 0.64 1
38.00 0.49 2
40.00 0.38 2