UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 40 Calls 39 Puts
11/21 36 Calls 36 Puts
12/21 65 Calls 64 Puts
3/22 21 Calls 20 Puts
6/22 30 Calls 30 Puts
9/22 16 Calls 16 Puts
12/22 26 Calls 26 Puts
6/23 18 Calls 18 Puts
12/23 24 Calls 24 Puts
6/24 9 Calls 9 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
15.00 0.05 1
24.00 0.09 1
25.00 0.10 10,001
28.00 0.26 200
32.00 0.31 636
36.00 3.20 106
40.00 0.35 10,540
44.00 0.60 1,336
46.00 0.53 153
48.00 1.05 116
50.00 1.50 48
52.00 0.71 1,077
54.00 1.70 1
56.00 2.20 215
60.00 3.38 4,620
61.00 4.28
64.00 4.24 722
68.00 6.40 336
70.00 7.70 21
72.00 6.75 132
76.00 9.00 90
80.00 11.00 30
84.00 15.30 11
88.00 19.95 250
96.00 27.45 5
100.00 24.10 3,510
110.00 36.30 4
120.00 45.05 1,020
130.00 69.80 696
140.00 69.20 284
160.00 81.60 21
200.00 152.00 11