UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
25.00 39.90 15
28.00 36.15 10
30.00 33.60 12
32.00 33.90 87
36.00 8.65 200
38.00 17.50 13
40.00 6.40 10
44.00 16.25 1
48.00 5.15 35
50.00 20.00 540
52.00 8.60 11
56.00 23.00 Diff. akt. K. - Schluss Vort. > 1% 381
60.00 10.65 365
63.00 5.45 1
64.00 9.00 35
67.00 15.05
68.00 11.35 Diff. akt. K. - Schluss Vort. > 1% 22
69.00 2.34 80
70.00 8.45 Diff. akt. K. - Schluss Vort. > -1% 66
71.00 2.19 14
72.00 6.25 60
74.00 1.79 15
75.00 4.80 18
76.00 1.00 28
78.00 0.19 Diff. akt. K. - Schluss Vort. > -1% 10
79.00 0.10 2
80.00 0.25 Diff. akt. K. - Schluss Vort. > -1% 123
81.00 0.67 16
82.00 2.47 22
83.00 2.58 91
84.00 0.92 121
85.00 2.84 109
86.00 2.42 75
88.00 0.21 309
92.00 0.45 30
96.00 0.27 183
100.00 0.56 87
120.00 0.28 116
140.00 0.55 386
190.00 0.31 10