NASDAQ 100 INDEX 15,598.393 / +0.25%
Name Last Chg.  
Zoom V.. 272.8100 -2.11% Zoom Video Communications - Chart
Xilinx 180.8500 +5.22% Xilinx - Chart
Xcel E.. 63.3900 -1.69% Xcel Energy - Chart
Workday 283.1300 +0.13% Workday - Chart
Walgre.. 47.1200 -2.46% Walgreens Boots Alliance - Chart
Vertex.. 180.9400 -1.70% Vertex Pharmaceuticals - Chart
Verisk.. 207.8800 -1.63% Verisk Analytics - Chart
Verisi.. 211.8300 -1.80% VeriSign - Chart
Trip.c.. 28.9500 +0.31% Trip.com Group Limited - Chart
T-Mobi.. 116.6200 +0.22% T-Mobile US - Chart
Texas .. 187.1000 -5.02% Texas Instruments - Chart
Tesla 1,037.8600 +1.91% Tesla - Chart
Synops.. 319.1300 -2.71% Synopsys - Chart
Starbu.. 113.5100 -1.23% Starbucks Corp - Chart
Splunk 163.2500 -2.47% Splunk - Chart
Skywor.. 165.9000 +0.96% Skyworks Solutions - Chart
Sirius.. 5.9600 -1.16% Sirius XM Holdings - Chart
Seagen 174.6100 -1.74% Seagen - Chart
Ross S.. 110.6600 -2.81% Ross Stores - Chart
Regene.. 589.6000 -0.43% Regeneron Pharmaceuticals - Chart
Qualco.. 131.2000 -0.56% QUALCOMM - Chart
Pinduo.. 92.2900 -0.97% Pinduoduo - Chart
PepsiCo 160.6100 -0.35% PepsiCo - Chart
Peloto.. 88.4500 -5.36% Peloton Interactive - Chart
PayPal.. 234.9400 -3.32% PayPal Holdings - Chart
Paychex 122.4800 -0.85% Paychex - Chart
PACCAR 85.7700 -1.28% PACCAR - Chart
O'Reil.. 650.9500 -1.12% O'Reilly Automotive - Chart
Okta 250.0100 -2.23% Okta - Chart
NXP Se.. 192.4100 -1.91% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »