NASDAQ 100 INDEX 15,598.393 / +0.25%
Name Last Chg.  
Activi.. 78.6500 -2.61% Activision Blizzard - Chart
Adobe .. 640.0800 -0.38% Adobe - Chart
Advanc.. 122.2800 -0.53% Advanced Micro Devices - Chart
Align .. 604.3900 +1.87% Align Technology - Chart
Alphab.. 2,924.3500 +4.96% Alphabet A - Chart
Alphab.. 2,928.5500 +4.84% Alphabet C - Chart
Amazon.. 3,392.4900 +0.49% Amazon.com - Chart
Am. El.. 84.3000 -0.14% American Electric Power Company - Chart
Amgen 206.5800 -1.01% Amgen - Chart
Analog.. 170.4600 -5.24% Analog Devices - Chart
ANSYS 370.1400 -1.68% ANSYS - Chart
Apple 148.8500 -0.31% Apple - Chart
Applie.. 132.1600 +0.12% Applied Materials - Chart
ASML H.. 801.0000 +1.23% ASML Holding NV - Chart
Atlass.. 412.8800 -2.74% Atlassian Corp - Chart
AutoDe.. 308.5100 -1.37% Autodesk - Chart
Automa.. 221.9500 +1.44% Automatic Data Processing - Chart
Baidu 167.7500 -0.64% Baidu - Chart
Biogen.. 259.9500 -4.12% Biogen - Chart
Bookin.. 2,428.0900 -0.61% Booking Holdings - Chart
Broadc.. 523.1100 -2.02% Broadcom - Chart
Cadenc.. 165.1000 -4.53% Cadence Design Systems - Chart
CDW 184.3700 -2.18% CDW Corp - Chart
Cerner 69.8900 -2.86% Cerner Corp - Chart
Charte.. 714.5100 -1.88% Charter Communications - Chart
Check .. 118.1200 -1.86% Check Point Software Technologies Ltd - Chart
Cintas.. 422.9400 -1.76% Cintas Corp - Chart
Cisco .. 56.1800 +0.66% Cisco Systems - Chart
Cogniz.. 77.7100 -1.32% Cognizant Technology Solutions Corp - Chart
Comcas.. 52.4400 -2.46% Comcast Corp - Chart

« Back  1  2  3  4  Next »