NASDAQ 100 INDEX 15,316.581 / +0.92%
Name Last Chg.  
Activi.. 74.6700 +2.55% Activision Blizzard - Chart
Adobe .. 630.8400 +0.76% Adobe - Chart
Advanc.. 106.1500 +1.70% Advanced Micro Devices - Chart
Align .. 727.1100 +1.47% Align Technology - Chart
Alphab.. 2,824.3200 +0.66% Alphabet A - Chart
Alphab.. 2,836.5300 +0.63% Alphabet C - Chart
Amazon.. 3,416.0000 +1.06% Amazon.com - Chart
Am. El.. 82.3100 -0.50% American Electric Power Company - Chart
Amgen 215.0500 +0.66% Amgen - Chart
Analog.. 177.2300 +1.94% Analog Devices - Chart
ANSYS 361.0400 +0.89% ANSYS - Chart
Apple 146.8300 +0.67% Apple - Chart
Applie.. 141.1100 +2.18% Applied Materials - Chart
ASML H.. 879.7800 +1.74% ASML Holding NV - Chart
Atlass.. 409.6000 +0.79% Atlassian Corp - Chart
AutoDe.. 292.1600 +2.00% Autodesk - Chart
Automa.. 201.3900 +1.55% Automatic Data Processing - Chart
Baidu 160.5000 +0.39% Baidu - Chart
Biogen.. 293.2000 +1.34% Biogen - Chart
Bookin.. 2,475.5100 +2.88% Booking Holdings - Chart
Broadc.. 504.3000 +0.74% Broadcom - Chart
Cadenc.. 163.1000 +0.54% Cadence Design Systems - Chart
CDW 192.5200 +1.52% CDW Corp - Chart
Cerner 73.1700 +0.29% Cerner Corp - Chart
Charte.. 741.9500 -1.28% Charter Communications - Chart
Check .. 115.5500 +1.14% Check Point Software Technologies Ltd - Chart
Cintas.. 401.7800 +1.41% Cintas Corp - Chart
Cisco .. 56.6900 +2.11% Cisco Systems - Chart
Cogniz.. 77.1500 +2.33% Cognizant Technology Solutions Corp - Chart
Comcas.. 56.1700 +0.27% Comcast Corp - Chart

« Back  1  2  3  4  Next »