DAX 15,705.81 / -0.33%
Name Bid Ask Time  
Adidas 278.800 279.500 21:58:16 ADIDAS AG NA O.N. - Chart
Airbus Group 109.320 109.860 21:59:57 AIRBUS - Chart
Allianz 200.500 201.000 21:58:08 ALLIANZ SE NA O.N. - Chart
BASF 63.390 63.460 21:59:58 BASF SE NA O.N. - Chart
BMW St. 88.600 89.000 21:58:00 BAY.MOTOREN WERKE AG ST - Chart
Bayer 48.630 48.680 21:59:58 BAYER AG NA O.N. - Chart
BRENNTAG 82.100 82.380 21:59:32 BRENNTAG SE NA O.N. - Chart
Continental 99.720 100.300 21:59:58 CONTINENTAL AG O.N. - Chart
COVESTRO 56.58 56.88 21:59:32 COVESTRO AG O.N. - Chart
Daimler 83.050 83.240 21:59:57 DAIMLER AG NA O.N. - Chart
DELIVERY HERO 111.20 112.00 21:58:51 DELIVERY HERO SE NA O.N. - Chart
Deutsche Bank 11.010 11.038 21:59:51 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 144.400 144.850 21:59:55 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 53.900 54.100 21:58:24 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Woh.. 49.680 49.920 21:20:19 DEUTSCHE WOHNEN SE INH - Chart
Deutsche Tel.. 16.268 16.280 21:59:40 DT.TELEKOM AG NA - Chart
E.ON 11.040 11.096 21:58:00 E.ON SE NA O.N. - Chart
Fresenius Me.. 59.500 59.720 21:59:28 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 40.385 40.680 21:58:00 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 64.360 64.740 21:59:55 HEIDELBERGCEMENT AG O.N. - Chart
HELLOFRESH I.. 76.40 76.98 21:58:46 HELLOFRESH SE  INH O.N. - Chart
Henkel Vz. 76.620 77.000 21:59:58 HENKEL AG+CO.KGAA VZO - Chart
Infineon 39.125 39.315 21:59:57 INFINEON TECH.AG NA O.N. - Chart
LINDE 274.00 275.30 21:56:45 LINDE PLC        EO 0,001 - Chart
Merck 202.000 202.700 21:54:47 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 186.850 187.700 21:59:55 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 254.000 254.800 21:59:05 MUENCH.RUECKVERS.VNA O.N. - Chart
PORSCHE AUTO.. 93.100 93.480 21:59:58 PORSCHE AUTOM.HLDG VZO - Chart
Puma 105.600 105.950 21:59:57 PUMA SE - Chart
QIAGEN 46.00 46.14 21:59:57 QIAGEN NV         EO -,01 - Chart

« Back  1  2  Next »

Click on to activate push quotes.