LENZING AG 109.20 / +1.30%

Latest transactions

Date Volume [Units] Prices
11.06.|17:35:02 1644 109.20
11.06.|17:29:56 2 109.40
11.06.|17:29:56 1 109.40
11.06.|17:29:00 24 109.40
11.06.|17:25:52 2 109.40
11.06.|17:25:52 35 109.20
11.06.|17:24:55 1 109.20
11.06.|17:24:30 1 109.20
11.06.|17:24:16 1 109.20
11.06.|17:17:10 8 109.40
11.06.|17:10:37 27 109.20
11.06.|17:09:03 5 109.20
11.06.|17:09:03 115 109.20
11.06.|17:09:03 50 109.20
11.06.|17:07:49 15 109.20
11.06.|17:07:49 100 109.20
11.06.|16:52:52 305 109.20
11.06.|16:52:52 61 109.20
11.06.|16:44:12 84 109.40
11.06.|16:44:12 13 109.60
11.06.|16:44:11 510 109.80
11.06.|16:44:11 426 109.60
11.06.|16:44:11 64 109.40
11.06.|16:29:05 84 109.20
11.06.|16:29:05 4 109.20

« Back  1  2  3  4  5  (+6...)  Next »