Dassault Aviation SA DASSAULT AVIATION ORD SHS 93.51 / +0.16%

Latest transactions

Date Volume [Units] Prices
13.10.|19:07:39 2168 92.73
13.10.|18:47:03 348 93.05
13.10.|18:40:00 15 92.76
13.10.|18:18:43 300 92.74
13.10.|17:59:15 1 92.86
13.10.|17:48:04 381 92.84
13.10.|16:56:16 406 92.65
13.10.|16:56:16 159 92.97
13.10.|16:56:16 159 92.97
13.10.|16:56:16 214 92.78
13.10.|16:56:16 406 92.65
13.10.|16:56:16 214 92.78
13.10.|16:41:57 257 92.73
13.10.|16:41:57 257 92.73
13.10.|16:01:06 23 92.60
13.10.|16:01:06 23 92.60
13.10.|15:46:07 56 92.95

« Back  1  2  3  Next »