GBP/USD Spot 1.39551 / +0.37%
Date/Time 07/29 / 11:04
Chg. / Chg.(%) 0.00517 / +0.37%
Bid 1.39549 / 1
Ask 1.39552 / 2
Open 1.39028
Previous Close 1.39034
High 1.39700
Low 1.38982
Volume [USD] 43,873.70430
Volume [Units] 31,506
Price fixings 31506
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Ba.. 1.39551 Kaum Veränd. zu Schluss Vort. 151,484
Forex FXCM 1.39549 Kaum Veränd. zu Schluss Vort. 58,507
Forex Swissq.. 1.39549 Kaum Veränd. zu Schluss Vort. 51,469
Forex Intern.. 1.39551 Kaum Veränd. zu Schluss Vort. 31,506
Forex FXDD 1.39550 Kaum Veränd. zu Schluss Vort. 21,084
EUREX Options
Click on to activate push quotes.